24H 最高$0.1034
24H 最低$0.089
今日开盘$0.0955
24H 成交量$218.83万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$154.8 | $163.22 | $153.11 | $218.24万 | $1,097.54万 | -3.59% |
| 132 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $341.63万 | $2.35亿 | -0.90% |
| 222 |
CFXConflux
|
$0.04501 | $0.04907 | $0.04277 | $151.68万 | $2.55亿 | -3.70% |
| 129 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $361.77万 | $8.80亿 | -4.45% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $52.90 | $48.64 | $151.98万 | $2,120.24万 | -4.71% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.67万 | $347.71万 | -6.08% |
| 156 |
ORDIORDI
|
$3.39 | $3.77 | $3.17 | $240.95万 | $7,829.99万 | -5.20% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.15 | $64.36 | $56.53 | $85.80万 | $270.31万 | -3.71% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.69 | $550.89 | $542.71 | $4.24万 | — | 0.08% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02085 | $0.02351 | $0.01923 | $189.94万 | $4,979.46万 | -4.97% |
| 398 |
RDDTBRDDTB
|
$106.72 | $133.71 | $104.75 | $56.91万 | — | -19.65% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BFUSD - 币种排行
狗币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - BTC行情
Katana - 加密货币行情
Shiba Inu - 币种排行
USD1 - BTC行情
LayerZero - 币种排行
PancakeSwap - 比特币
NEAR Protocol - 币种排行
Hedera - 以太坊ETH价格
Pendle - 数字货币市值
Curve DAO - 比特币
Ripple USD - 比特币
Pendle - 以太坊ETH价格
Internet - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
PancakeSwap - 加密货币行情
Render - 比特币行情
LayerZero - BTC行情
Ethena - 币种排行
Aave - 以太坊ETH价格
达世币 - BTC行情
Render - BTC行情
BFUSD - 加密货币行情
Curve DAO - 数字货币市值
Injective - BTC行情
LayerZero - 币种排行
Starknet - 比特币行情
Bubblemaps - 比特币
比特现金 - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
大零币 - BTC行情
Quant - 以太坊ETH价格
Katana - 比特币行情
Pepe - BTC行情
Uniswap - 数字货币市值