24H 最高$1.04
24H 最低$0.963
今日开盘$1.018
24H 成交量$597.56万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.42 | $167.14 | $159.22 | $196.74万 | $1,119.36万 | -1.46% |
| 141 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $186.04万 | $2.33亿 | -2.82% |
| 267 |
CFXConflux
|
$0.04742 | $0.04915 | $0.04638 | $71.16万 | $2.54亿 | -1.72% |
| 130 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $221.21万 | $8.89亿 | -1.46% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.28 | $54.44 | $51.38 | $231.89万 | $2,229.24万 | -1.58% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.75万 | $347.36万 | -3.90% |
| 260 |
ORDIORDI
|
$3.607 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -2.36% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $86.58万 | $287.37万 | -3.15% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
BRKBBBRKBB
|
$547.24 | $548.89 | $534.17 | $1.59万 | — | 1.95% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.31万 | — | -3.46% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.0223 | $0.02331 | $0.02168 | $75.22万 | $4,903.99万 | -2.19% |
| 680 |
RDDTBRDDTB
|
$131.03 | $138.03 | $131.03 | $4.92万 | — | -3.99% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
EUR - 数字货币市值
QQQB - 以太坊ETH价格
NFP - 数字货币市值
LayerZero - 加密货币行情
Quant - 数字货币市值
Shiba Inu - 比特币
Haedal - 加密货币行情
Starknet - BTC行情
StraitsX XUSD - 币种排行
Uniswap - BTC行情
QQQB - 加密货币行情
币安币 - 比特币
波场 - 加密货币行情
Aave - 比特币行情
瑞波币 - 币种排行
Ether.fi - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 数字货币市值
QQQB - 加密货币行情
Falcon Finance - BTC行情
BFUSD - 比特币
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Katana - 币种排行
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
Aave - 币种排行
First Digital - 加密货币行情
Falcon Finance - 加密货币行情
Nillion - 币种排行
USD.AI - 加密货币行情
Nillion - 比特币
比特币 - 以太坊ETH价格
QQQB - 数字货币市值
First Digital - 比特币行情
Zama - 以太坊ETH价格