24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02343
24H 成交量$18.55万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.56 | $162.64 | $153.11 | $210.87万 | $1,097.54万 | -3.22% |
| 132 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.52万 | $2.35亿 | -1.47% |
| 217 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $157.75万 | $2.55亿 | -1.63% |
| 130 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $369.76万 | $8.80亿 | -4.89% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.55 | $52.62 | $48.64 | $155.76万 | $2,120.24万 | -4.51% |
| 186 |
ALPINEAlpine F1 Team Fan Token
|
$0.332 | $0.381 | $0.269 | $199.62万 | $347.71万 | 12.93% |
| 160 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $255.19万 | $7,829.99万 | -4.78% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.53 | $87.54万 | $270.31万 | -4.41% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $4.00万 | — | -0.11% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 465 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $45.17万 | — | 1.01% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 173 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.67% |
| 409 |
RDDTBRDDTB
|
$105.32 | $133.30 | $104.75 | $58.18万 | — | -20.52% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ondo - 币种排行
达世币 - BTC行情
Worldcoin - 加密货币行情
Tether Gold - 币种排行
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
比特币 - 币种排行
Tokamak - BTC行情
Ondo - 币种排行
Pendle - 币种排行
United Stables - 加密货币行情
Polkadot - 币种排行
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
Sky - 加密货币行情
Aptos - 币种排行
Zama - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 数字货币市值
Ethena - 比特币
BEAMX - 数字货币市值
Official Trump - 币种排行
Sei - BTC行情
狗币 - 以太坊ETH价格
大零币 - 币种排行
POL - 币种排行
Optimism - BTC行情
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Particle - 数字货币市值
Ether.fi - 币种排行
QQQB - 比特币行情
USDC - 数字货币市值
比特币 - 数字货币市值
狗币 - 币种排行
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
EUR - 以太坊ETH价格