24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.15 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.02% |
| 192 |
FLOKIFLOKI
|
$0.00002401 | $0.0000242 | $0.0000225 | $103.23万 | $2.22亿 | 6.05% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.72万 | $2.51亿 | 2.20% |
| 123 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $204.32万 | $8.71亿 | 1.67% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.69% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 3.36% |
| 212 |
ORDIORDI
|
$3.709 | $3.72 | $3.52 | $88.99万 | $7,582.87万 | 4.83% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $75.08万 | $251.14万 | 7.57% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 671 |
BRKBBBRKBB
|
$538.22 | $550.23 | $538.22 | $4.88万 | — | -2.13% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 532 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.17万 | — | 14.29% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.64万 | $4,797.48万 | 4.61% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
以太坊 - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 比特币
Ondo - 币种排行
Initia - 数字货币市值
Sui - BTC行情
Filecoin - 比特币行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
Brevis - 以太坊ETH价格
Injective - 比特币行情
Hedera - 比特币
Quant - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - BTC行情
Hyperliquid - BTC行情
比特币 - 加密货币行情
EUR - BTC行情
Plume - 比特币
Optimism - 比特币
Optimism - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Aptos - 比特币
MegaETH - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 币种排行
Pump.fun - BTC行情
Ethena - 比特币
Worldcoin - 加密货币行情