24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $163.71 | $154.71 | $285.88万 | $1,002.43万 | 4.83% |
| 194 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $100.41万 | $2.22亿 | 4.41% |
| 279 |
CFXConflux
|
$0.04805 | $0.04854 | $0.04693 | $57.89万 | $2.51亿 | 0.95% |
| 125 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $197.86万 | $8.71亿 | 0.80% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.44万 | $2,087.73万 | 6.57% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
| 210 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $90.09万 | $7,582.87万 | 3.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.46 | $60.76 | $55.49 | $75.76万 | $251.14万 | 8.14% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.69万 | $4,797.48万 | 3.26% |
| 673 |
RDDTBRDDTB
|
$136.25 | $140.50 | $135.28 | $4.60万 | — | -1.38% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Starknet - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 数字货币市值
Initia - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - BTC行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Ondo - 比特币
Arbitrum - BTC行情
Nillion - 加密货币行情
狗币 - BTC行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Plume - 数字货币市值
Uniswap - 比特币行情
PAX Gold - 比特币
Zama - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 数字货币市值
Tokamak - 加密货币行情
Avalanche - 比特币行情
Initia - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - BTC行情
First Digital - 币种排行
PancakeSwap - 比特币
Avalanche - 币种排行
大零币 - 加密货币行情
Solana - BTC行情
Hedera - 比特币
Injective - 加密货币行情
Official Trump - 加密货币行情
Renzo - 比特币
牛来 - 币种排行
Starknet - 以太坊ETH价格
Plasma - 币种排行
Caldera - BTC行情