24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $195.96万 | $1,119.36万 | -0.67% |
| 135 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $199.61万 | $2.33亿 | -0.38% |
| 280 |
CFXConflux
|
$0.04654 | $0.04915 | $0.04653 | $66.66万 | $2.54亿 | -2.64% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.86万 | $8.89亿 | -2.20% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $225.29万 | $2,229.24万 | -1.01% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.61万 | $347.36万 | -3.57% |
| 251 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $75.73万 | $7,741.07万 | -3.01% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.09万 | $287.37万 | 0.47% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 589 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $15.11万 | — | -3.51% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $72.84万 | $4,903.99万 | -3.31% |
| 680 |
RDDTBRDDTB
|
$132.88 | $138.03 | $132.35 | $4.82万 | — | -3.46% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - 比特币
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
MyShell - 以太坊ETH价格
LITEB - 比特币
Plume - 比特币
Worldcoin - BTC行情
MyShell - 数字货币市值
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 数字货币市值
Pepe - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 比特币行情
达世币 - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
波场 - 比特币
RWUSD - 比特币
Polkadot - 数字货币市值
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
Injective - BTC行情
MegaETH - 比特币
Artificial - 币种排行
RWUSD - 数字货币市值
Nillion - 比特币
Aave - 加密货币行情
瑞波币 - 数字货币市值
狗币 - 比特币
Bubblemaps - 数字货币市值