24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.63 | $167.14 | $159.22 | $196.75万 | $1,119.36万 | -1.38% |
| 140 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $186.63万 | $2.33亿 | -2.29% |
| 266 |
CFXConflux
|
$0.04747 | $0.04915 | $0.04638 | $71.27万 | $2.54亿 | -1.58% |
| 130 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $221.13万 | $8.89亿 | -1.33% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.37 | $54.44 | $51.38 | $231.95万 | $2,229.24万 | -1.69% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.75万 | $347.36万 | -3.90% |
| 260 |
ORDIORDI
|
$3.613 | $3.75 | $3.54 | $72.27万 | $7,741.07万 | -2.40% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $65.30 | $58.79 | $87.26万 | $287.37万 | -2.12% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.28万 | — | -3.14% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.65万 | $4,903.99万 | -2.23% |
| 680 |
RDDTBRDDTB
|
$131.68 | $138.03 | $131.68 | $4.88万 | — | -3.81% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BFUSD - 币种排行
BFUSD - 以太坊ETH价格
Starknet - BTC行情
Tether Gold - 比特币
Quant - BTC行情
JasmyCoin - 以太坊ETH价格
EUR - 比特币行情
Quant - 加密货币行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 比特币行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Pepe - 比特币
Filecoin - 币种排行
Aster - 加密货币行情
USD1 - 加密货币行情
Artificial - BTC行情
Internet - 以太坊ETH价格
Sei - BTC行情
Shiba Inu - 以太坊ETH价格
USD.AI - 加密货币行情
Ripple USD - 比特币
NFP - BTC行情
Ether.fi - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
Katana - 币种排行
Ethena - 币种排行
Initia - 比特币
Starknet - 比特币
达世币 - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
JasmyCoin - 比特币
QQQB - 以太坊ETH价格
EUR - 比特币行情
USD1 - 数字货币市值