24H 最高$0.02841
24H 最低$0.02587
今日开盘$0.02807
24H 成交量$55.89万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.87万 | $1,097.54万 | -4.63% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
| 220 |
CFXConflux
|
$0.04525 | $0.04907 | $0.04469 | $113.37万 | $2.55亿 | -6.39% |
| 131 |
ATOMCosmos Hub
|
$1.512 | $1.65 | $1.48 | $295.61万 | $8.80亿 | -8.14% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.281 | $29.17万 | $347.71万 | -8.17% |
| 186 |
ORDIORDI
|
$3.406 | $3.77 | $3.35 | $152.55万 | $7,829.99万 | -7.55% |
| 595 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 333 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.02065 | $147.22万 | $4,979.46万 | -8.69% |
| 375 |
RDDTBRDDTB
|
$105.79 | $134.19 | $105.33 | $54.46万 | — | -21.16% |
| 112 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 576 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celo - BTC行情
狗币 - 比特币
Aave - 加密货币行情
Ethena - 币种排行
Solana - 币种排行
Horizen - 比特币行情
Artificial - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 比特币
狗币 - 币种排行
USD1 - 币种排行
Pendle - 加密货币行情
Aster - 加密货币行情
Filecoin - 加密货币行情
艾达币 - 比特币
币安币 - 加密货币行情
莱特币 - 比特币
以太坊 - 比特币行情
Pump.fun - 比特币
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Blur - BTC行情
Blur - 加密货币行情
Optimism - 比特币行情
达世币 - 数字货币市值
Pendle - 比特币行情
Starknet - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 数字货币市值
Ether.fi - 币种排行
大零币 - 币种排行
Ether.fi - 比特币行情
Celo - BTC行情
Injective - 数字货币市值
币安币 - 加密货币行情
Internet - 比特币行情
First Digital - 以太坊ETH价格
Sui - 比特币
Bittensor - BTC行情