24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.86 | $164.35 | $154.95 | $285.87万 | $1,002.43万 | 5.19% |
| 180 |
FLOKIFLOKI
|
$0.000024 | $0.0000242 | $0.00002263 | $112.21万 | $2.22亿 | 5.26% |
| 288 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $54.92万 | $2.51亿 | 1.86% |
| 121 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $213.75万 | $8.71亿 | 2.17% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.16 | $53.27 | $49.32 | $199.45万 | $2,087.73万 | 6.73% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.28万 | $343.62万 | 1.99% |
| 210 |
ORDIORDI
|
$3.701 | $3.72 | $3.54 | $88.73万 | $7,582.87万 | 4.25% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.84 | $61.84 | $55.49 | $74.85万 | $251.14万 | 7.79% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 532 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.82 | $17.06万 | — | 13.07% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02192 | $51.12万 | $4,797.48万 | 3.63% |
| 671 |
RDDTBRDDTB
|
$136.69 | $140.50 | $135.28 | $4.55万 | — | -1.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Artificial Inu - 数字货币市值
Worldcoin - BTC行情
Optimism - 数字货币市值
Uniswap - 币种排行
Aerodrome - 比特币
狗币 - 比特币
Ondo - BTC行情
NEAR Protocol - BTC行情
Solana - 比特币
NFP - 币种排行
USDC - 以太坊ETH价格
RWUSD - BTC行情
Initia - 以太坊ETH价格
Aptos - 币种排行
Artificial - 币种排行
以太坊 - 以太坊ETH价格
Internet - 币种排行
MarsCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - 币种排行
Aave - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 数字货币市值
狗币 - 比特币
恒星币 - BTC行情
NFP - 比特币
Celo - 比特币行情
Initia - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
Haedal - 以太坊ETH价格
Vana - 数字货币市值
大零币 - 以太坊ETH价格
Zama - 比特币
Hedera - 加密货币行情
波场 - 以太坊ETH价格
大零币 - BTC行情
LayerZero - BTC行情
Ripple USD - 币种排行