24H 最高$0.1284
24H 最低$0.1161
今日开盘$0.1269
24H 成交量$20.83万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $155.86 | $219.31万 | $1,097.54万 | -3.38% |
| 124 |
FLOKIFLOKI
|
$0.00002236 | $0.00002515 | $0.000022 | $316.45万 | $2.35亿 | -6.99% |
| 220 |
CFXConflux
|
$0.04512 | $0.04907 | $0.04469 | $116.31万 | $2.55亿 | -6.49% |
| 128 |
ATOMCosmos Hub
|
$1.5 | $1.65 | $1.48 | $303.76万 | $8.80亿 | -8.82% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $54.19 | $48.96 | $153.27万 | $2,120.24万 | -5.77% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.54万 | $347.71万 | -7.84% |
| 185 |
ORDIORDI
|
$3.388 | $3.77 | $3.35 | $157.11万 | $7,829.99万 | -8.09% |
| 600 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.76 | $64.36 | $56.56 | $76.17万 | $270.31万 | -5.42% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$545.74 | $548.89 | $542.38 | $2.79万 | — | 0.36% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 420 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.26万 | — | -6.94% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.02063 | $150.48万 | $4,979.46万 | -9.02% |
| 378 |
RDDTBRDDTB
|
$106.12 | $133.71 | $105.33 | $54.76万 | — | -20.53% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - BTC行情
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Solana - 加密货币行情
First Digital - 币种排行
Aster - 加密货币行情
Artificial - 币种排行
World Liberty - BTC行情
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 币种排行
United Stables - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 比特币
Ripple USD - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - BTC行情
狗币 - 币种排行
Aave - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币行情
Horizen - 加密货币行情
BFUSD - 比特币
币安币 - 加密货币行情
BFUSD - BTC行情
Filecoin - 币种排行
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
Bittensor - BTC行情
United Stables - 币种排行
Nillion - 加密货币行情
Katana - BTC行情
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
应用链 - 数字货币市值