24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00906
24H 成交量$7.82万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.98万 | $1,119.36万 | -1.30% |
| 138 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $191.44万 | $2.33亿 | -3.08% |
| 259 |
CFXConflux
|
$0.04733 | $0.04915 | $0.04638 | $72.89万 | $2.54亿 | -1.74% |
| 126 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $228.52万 | $8.89亿 | -2.31% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.18 | $54.44 | $51.38 | $224.44万 | $2,229.24万 | -1.40% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.308 | $0.291 | $12.53万 | $347.36万 | -4.87% |
| 257 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.67% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $88.89万 | $287.37万 | -1.25% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.19万 | $4,903.99万 | -3.54% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Aptos - BTC行情
Shiba Inu - 数字货币市值
NFP - 加密货币行情
Plume - BTC行情
Polkadot - 数字货币市值
币安币 - BTC行情
Haedal - 加密货币行情
MegaETH - BTC行情
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 币种排行
Ethena - 币种排行
USDC - 币种排行
Official Trump - 数字货币市值
Initia - 比特币行情
Hedera - 加密货币行情
Polkadot - 比特币行情
Ondo - 数字货币市值
Celestia - BTC行情
QQQB - 数字货币市值
Aptos - BTC行情
大零币 - 比特币行情
United Stables - 比特币行情
Filecoin - 币种排行
Sui - 加密货币行情
比特现金 - 币种排行
Falcon Finance - 数字货币市值
Shiba Inu - 币种排行
艾达币 - 比特币
Artificial - 币种排行
Avalanche - 比特币
狗币 - 比特币
瑞波币 - 比特币
波场 - 比特币行情
Optimism - 币种排行
Internet - BTC行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值