24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$155.76 | $165.57 | $154.93 | $221.48万 | $1,097.54万 | -4.68% |
| 126 |
FLOKIFLOKI
|
$0.00002243 | $0.00002515 | $0.000022 | $316.16万 | $2.35亿 | -7.28% |
| 217 |
CFXConflux
|
$0.04487 | $0.04907 | $0.04469 | $118.73万 | $2.55亿 | -6.91% |
| 128 |
ATOMCosmos Hub
|
$1.497 | $1.65 | $1.48 | $307.36万 | $8.80亿 | -9.11% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $54.19 | $48.96 | $156.84万 | $2,120.24万 | -6.24% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.277 | $30.25万 | $347.71万 | -9.77% |
| 183 |
ORDIORDI
|
$3.387 | $3.77 | $3.35 | $165.36万 | $7,829.99万 | -8.04% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.56 | $76.28万 | $270.31万 | -5.46% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.41% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 342 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 425 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.96万 | — | -6.52% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.0207 | $0.02351 | $0.02052 | $152.98万 | $4,979.46万 | -9.41% |
| 379 |
RDDTBRDDTB
|
$106.28 | $133.71 | $105.33 | $54.87万 | — | -20.40% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 584 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
以太坊 - 比特币
Tokamak - BTC行情
USD1 - 比特币
Caldera - 币种排行
Quant - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Plasma - 加密货币行情
牛来 - 比特币
Ondo - 比特币行情
Solana - 币种排行
Lido DAO - 数字货币市值
Internet - 比特币行情
Caldera - 加密货币行情
Pendle - BTC行情
狗币 - 比特币行情
Aave - 币种排行
Caldera - 比特币
Pendle - 数字货币市值
Katana - 数字货币市值
Arbitrum - 比特币
USD1 - 加密货币行情
瑞波币 - 加密货币行情
Bonk - 比特币行情
Pepe - 数字货币市值
Official Trump - 比特币
Caldera - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 币种排行
Raydium - 加密货币行情
Filecoin - 币种排行
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
THORChain - 币种排行
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 以太坊ETH价格