24H 最高$0.001411
24H 最低$0.001297
今日开盘$0.001387
24H 成交量$33.40万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.16 | $167.14 | $159.22 | $244.59万 | $1,119.36万 | -1.20% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
| 116 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.59 | $243.97万 | $8.89亿 | -2.31% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 649 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.31 | $0.298 | $8.46万 | $347.36万 | -2.27% |
| 244 |
ORDIORDI
|
$3.593 | $3.75 | $3.55 | $75.92万 | $7,741.07万 | -2.50% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $88.76万 | $287.37万 | 1.44% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sui - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Tokamak - BTC行情
Pepe - 加密货币行情
Sui - 币种排行
Tether Gold - 比特币
First Digital - 币种排行
Midnight - BTC行情
Artificial - 数字货币市值
牛来 - 比特币行情
LayerZero - BTC行情
Solana - 加密货币行情
NFP - 币种排行
Solana - 币种排行
Internet - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 比特币
瑞波币 - 比特币
Quant - 加密货币行情
Lorenzo - 比特币
Plasma - 比特币
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - 加密货币行情
Pepe - BTC行情
Worldcoin - BTC行情
Tokamak - 比特币
Tutorial - 加密货币行情
Ethena - 加密货币行情
Bubblemaps - 比特币
Quant - 币种排行
Renzo - 数字货币市值
USD.AI - BTC行情
Ripple USD - 加密货币行情
Artificial Inu - 比特币