24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$17.90万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.69 | $164.35 | $154.95 | $285.86万 | $1,002.43万 | 5.11% |
| 173 |
FLOKIFLOKI
|
$0.00002413 | $0.00002441 | $0.00002263 | $123.41万 | $2.22亿 | 6.07% |
| 287 |
CFXConflux
|
$0.04818 | $0.04854 | $0.04729 | $55.26万 | $2.51亿 | 1.33% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $212.83万 | $8.71亿 | 1.60% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.98万 | $2,087.73万 | 6.44% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.26万 | $343.62万 | 1.65% |
| 208 |
ORDIORDI
|
$3.688 | $3.72 | $3.54 | $89.00万 | $7,582.87万 | 3.54% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.96 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.13% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.67万 | — | 12.01% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $51.08万 | $4,797.48万 | 3.13% |
| 671 |
RDDTBRDDTB
|
$136.68 | $140.50 | $135.28 | $4.53万 | — | -1.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Plasma - 加密货币行情
比特币 - 加密货币行情
Gram - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Tokamak - BTC行情
Artificial Inu - BTC行情
Polkadot - 比特币行情
USDC - 比特币
Aerodrome - 比特币行情
Aave - 比特币
Filecoin - 比特币
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Celo - 比特币行情
大零币 - BTC行情
Aave - BTC行情
USD1 - 比特币行情
Gitcoin - 币种排行
Lorenzo - 比特币
Nillion - 比特币行情
Celo - 币种排行
Tutorial - 比特币行情
Sui - 数字货币市值
Solana - 数字货币市值
Chainlink - 数字货币市值
Nillion - 比特币行情
Starknet - 数字货币市值
狗币 - 加密货币行情
Haedal - 以太坊ETH价格
比特币 - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值