24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $163.71 | $154.71 | $285.85万 | $1,002.43万 | 5.38% |
| 190 |
FLOKIFLOKI
|
$0.0000241 | $0.0000242 | $0.0000225 | $104.83万 | $2.22亿 | 6.26% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.63万 | $2.51亿 | 2.03% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $205.67万 | $8.71亿 | 1.79% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.08万 | $2,087.73万 | 6.73% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.56万 | $343.62万 | 3.34% |
| 213 |
ORDIORDI
|
$3.707 | $3.72 | $3.52 | $89.01万 | $7,582.87万 | 4.57% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.69 | $60.76 | $55.49 | $75.45万 | $251.14万 | 7.99% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.55万 | — | 13.88% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.58万 | $4,797.48万 | 4.33% |
| 672 |
RDDTBRDDTB
|
$136.72 | $140.50 | $135.28 | $4.67万 | — | -1.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aerodrome - 比特币行情
波场 - 数字货币市值
Plume - BTC行情
Aptos - 币种排行
USDC - 比特币行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Brevis - 比特币
MegaETH - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - 币种排行
Arbitrum - 加密货币行情
Lorenzo - 比特币
Brevis - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 比特币
Zama - 币种排行
Gram - 数字货币市值
Arbitrum - 比特币
EUR - 币种排行
Plasma - 比特币行情
Huma Finance - 数字货币市值
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - BTC行情
RWUSD - 比特币
Zama - 数字货币市值
Zama - 加密货币行情
Gram - 加密货币行情
Zama - 以太坊ETH价格
Brevis - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
Haedal - 比特币行情