24H 最高$0.00000037
24H 最低$0.00000035
今日开盘$0.00000037
24H 成交量$41.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.89 | $165.57 | $155.86 | $219.63万 | $1,097.54万 | -3.94% |
| 125 |
FLOKIFLOKI
|
$0.00002234 | $0.00002515 | $0.000022 | $316.22万 | $2.35亿 | -7.34% |
| 219 |
CFXConflux
|
$0.0449 | $0.04907 | $0.04469 | $116.45万 | $2.55亿 | -6.92% |
| 128 |
ATOMCosmos Hub
|
$1.493 | $1.65 | $1.48 | $304.56万 | $8.80亿 | -9.24% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $54.19 | $48.96 | $155.60万 | $2,120.24万 | -6.26% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.58万 | $347.71万 | -7.84% |
| 185 |
ORDIORDI
|
$3.387 | $3.77 | $3.35 | $158.02万 | $7,829.99万 | -7.96% |
| 600 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.87 | $64.36 | $56.56 | $76.23万 | $270.31万 | -5.26% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 689 |
BRKBBBRKBB
|
$547.81 | $548.89 | $542.38 | $2.80万 | — | 0.95% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 421 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.91万 | — | -8.05% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.02063 | $150.87万 | $4,979.46万 | -9.73% |
| 378 |
RDDTBRDDTB
|
$106.53 | $133.71 | $105.33 | $54.74万 | — | -20.04% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 583 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
NEAR Protocol - 币种排行
USDC - BTC行情
Ether.fi - 比特币
Quant - 币种排行
World Liberty - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - 比特币
POL - 数字货币市值
币安币 - 比特币
Tokamak - BTC行情
Particle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
比特币 - 币种排行
THORChain - 加密货币行情
Caldera - 币种排行
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Avalanche - 比特币行情
瑞波币 - BTC行情
Ether.fi - 加密货币行情
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Zama - 数字货币市值
USDC - 数字货币市值
Gram - 币种排行
Katana - BTC行情
Raydium - 加密货币行情
Ripple USD - 比特币行情
Initia - 币种排行
Particle - 加密货币行情
Nillion - 比特币行情
Pyth Network - 数字货币市值