24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $209.76万 | $1,119.36万 | -0.66% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $197.30万 | $2.33亿 | -1.23% |
| 292 |
CFXConflux
|
$0.04681 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.60% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.71万 | $8.89亿 | -2.56% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $226.14万 | $2,229.24万 | -0.32% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.98万 | $347.36万 | -2.92% |
| 238 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $78.51万 | $7,741.07万 | -2.71% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$546.14 | $547.79 | $534.17 | $4.46万 | — | 1.07% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.48% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Tutorial - 加密货币行情
Chainlink - BTC行情
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
Ether.fi - 币种排行
EUR - 比特币
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - 比特币
大零币 - 币种排行
EUR - 数字货币市值
StraitsX XUSD - BTC行情
MarsCoin - 加密货币行情
Internet - BTC行情
Optimism - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
Ethena - 比特币
Katana - 币种排行
达世币 - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
Ether.fi - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 币种排行
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
币安币 - 比特币
MarsCoin - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - BTC行情
Aptos - 币种排行
Starknet - 以太坊ETH价格