24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0821
24H 成交量$65.71万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $165.57 | $154.93 | $225.80万 | $1,097.54万 | -5.10% |
| 127 |
FLOKIFLOKI
|
$0.00002203 | $0.00002515 | $0.0000215 | $335.43万 | $2.35亿 | -8.44% |
| 212 |
CFXConflux
|
$0.04396 | $0.04907 | $0.04277 | $141.67万 | $2.55亿 | -8.59% |
| 124 |
ATOMCosmos Hub
|
$1.468 | $1.65 | $1.44 | $347.36万 | $8.80亿 | -10.87% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.41 | $54.19 | $48.96 | $153.97万 | $2,120.24万 | -8.16% |
| 513 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $33.88万 | $347.71万 | -10.78% |
| 162 |
ORDIORDI
|
$3.266 | $3.77 | $3.17 | $220.95万 | $7,829.99万 | -11.18% |
| 606 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.62 | $64.36 | $56.56 | $76.66万 | $270.31万 | -6.14% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 322 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$544.57 | $548.89 | $542.38 | $2.88万 | — | 0.13% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.74万 | — | -8.39% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 180 |
BIOBio Protocol
|
$0.01974 | $0.02351 | $0.01923 | $183.69万 | $4,979.46万 | -13.46% |
| 394 |
RDDTBRDDTB
|
$105.77 | $133.71 | $105.33 | $55.33万 | — | -20.80% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Gram - 比特币
Zama - 以太坊ETH价格
Starknet - 比特币行情
Optimism - 数字货币市值
USD.AI - 比特币
币安人生 - BTC行情
Bubblemaps - 数字货币市值
Pyth Network - BTC行情
Filecoin - 数字货币市值
以太坊 - 比特币
Gram - 以太坊ETH价格
Gram - 比特币行情
Celo - 加密货币行情
Pyth Network - BTC行情
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 币种排行
牛来 - 加密货币行情
Hyperliquid - 币种排行
Plasma - 比特币行情
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 币种排行
瑞波币 - BTC行情
Pyth Network - 加密货币行情
以太坊 - 比特币行情
Ethena - 比特币行情
Pepe - 比特币行情
POL - 加密货币行情
比特币
Initia - 加密货币行情
Sei - 加密货币行情
Ether.fi - 比特币
Zama - BTC行情
币安人生 - BTC行情
PAX Gold - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
Ethena - BTC行情
Pendle - 数字货币市值