24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006323
24H 成交量$97.87万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.84 | $263.17万 | $1,002.43万 | 4.79% |
| 136 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002301 | $165.44万 | $2.22亿 | 2.38% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.23万 | $2.51亿 | -0.42% |
| 118 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.58万 | $8.71亿 | 0.37% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.41 | $50.03 | $169.98万 | $2,087.73万 | 6.23% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.66万 | $343.62万 | -1.63% |
| 210 |
ORDIORDI
|
$3.656 | $3.72 | $3.60 | $88.70万 | $7,582.87万 | 0.86% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $62.31 | $58.23 | $60.80万 | $251.14万 | 4.08% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 665 |
BRKBBBRKBB
|
$545.46 | $547.23 | $534.17 | $5.23万 | — | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 591 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.00 | $12.24万 | — | 2.66% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.92万 | $4,797.48万 | 0.89% |
| 680 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.97万 | — | -1.72% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MarsCoin - 币种排行
Aster - BTC行情
NFP - BTC行情
USD1 - 比特币
恒星币 - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Vana - 比特币行情
Artificial - BTC行情
Vana - 比特币行情
Sui - 数字货币市值
Zama - 比特币行情
Uniswap - 数字货币市值
USD.AI - 币种排行
Solana - BTC行情
Bubblemaps - 比特币行情
Starknet - BTC行情
Aptos - BTC行情
币安币 - 数字货币市值
EUR - 比特币
First Digital - 比特币行情
Huma Finance - 数字货币市值
Avalanche - 币种排行
Lorenzo - 比特币行情
Nillion - BTC行情
Hyperliquid - 币种排行
MyShell - BTC行情
Solana - 比特币
Pepe - 币种排行
Haedal - 币种排行
波场 - 币种排行
大零币 - 以太坊ETH价格
牛来 - 比特币
Huma Finance - 以太坊ETH价格