24H 最高$0.1078
24H 最低$0.1022
今日开盘$0.1066
24H 成交量$9.76万
流通市值$853.20万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$159.11 | $165.57 | $158.01 | $179.72万 | $1,097.54万 | -2.54% |
| 131 |
FLOKIFLOKI
|
$0.00002365 | $0.00002515 | $0.00002312 | $225.01万 | $2.35亿 | -0.96% |
| 258 |
CFXConflux
|
$0.0475 | $0.04907 | $0.04638 | $74.50万 | $2.55亿 | -1.68% |
| 132 |
ATOMCosmos Hub
|
$1.568 | $1.65 | $1.56 | $224.10万 | $8.80亿 | -3.75% |
| 145 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $194.84万 | $2,120.24万 | -3.16% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.76万 | $347.71万 | -2.61% |
| 234 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $84.39万 | $7,829.99万 | -1.96% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.55 | $64.36 | $56.56 | $68.92万 | $270.31万 | -4.05% |
| 333 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 257 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 452 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.53万 | — | 1.26% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 218 |
BIOBio Protocol
|
$0.02254 | $0.02351 | $0.02168 | $92.32万 | $4,979.46万 | -1.18% |
| 375 |
RDDTBRDDTB
|
$116.09 | $134.28 | $113.13 | $43.39万 | — | -13.26% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
达世币 - 数字货币市值
First Digital - 数字货币市值
Artificial - 币种排行
Quant - 比特币
First Digital - 比特币
POL - 数字货币市值
Initia - 比特币
RWUSD - 加密货币行情
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 比特币
Bubblemaps - 币种排行
First Digital - 数字货币市值
Huma Finance - 币种排行
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Artificial - 币种排行
Quant - 比特币
Caldera - 数字货币市值
LayerZero - 比特币行情
Quant - 比特币
Haedal - 比特币
恒星币 - 比特币行情
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 比特币
Avalanche - 币种排行
Sei - 币种排行
艾达币 - BTC行情
Hedera - 数字货币市值
PAX Gold - BTC行情
Solana - 以太坊ETH价格
大零币 - 币种排行
以太坊 - BTC行情
Official Trump - 比特币行情
Internet - 比特币行情
EUR - 数字货币市值
Pyth Network - 比特币