24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1493
24H 成交量$147.10万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.64 | $167.14 | $159.22 | $195.80万 | $1,119.36万 | -1.10% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 284 |
CFXConflux
|
$0.04642 | $0.04915 | $0.04642 | $66.22万 | $2.54亿 | -2.72% |
| 119 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $245.18万 | $8.89亿 | -2.27% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $225.97万 | $2,229.24万 | -1.63% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.92万 | $347.36万 | -3.58% |
| 251 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $75.66万 | $7,741.07万 | -3.51% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $65.30 | $58.79 | $87.96万 | $287.37万 | -0.35% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.17% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.40万 | — | -4.46% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 679 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.85万 | — | -3.44% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
大零币 - 加密货币行情
Tutorial - 比特币行情
Worldcoin - 币种排行
比特现金 - 数字货币市值
Celo - 比特币
Falcon Finance - 加密货币行情
Official Trump - 币种排行
Aave - 以太坊ETH价格
Optimism - 以太坊ETH价格
Injective - 比特币
Sui - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 币种排行
MegaETH - 以太坊ETH价格
狗币 - 加密货币行情
USDC - 数字货币市值
Quant - 币种排行
Blur - 比特币行情
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Renzo - 币种排行
Artificial - 以太坊ETH价格
达世币 - 以太坊ETH价格
MyShell - BTC行情
Hyperliquid - 数字货币市值
USD1 - 加密货币行情
Sei - 加密货币行情
Ondo - 数字货币市值
Falcon Finance - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 比特币
Falcon Finance - 加密货币行情
Avalanche - BTC行情
Chainlink - 币种排行
RWUSD - 比特币行情
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - BTC行情
Artificial Inu - 数字货币市值