24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.09 | $164.35 | $154.95 | $286.33万 | $1,002.43万 | 4.85% |
| 161 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002263 | $133.11万 | $2.22亿 | 5.74% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 122 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $208.52万 | $8.71亿 | 2.61% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $53.27 | $49.32 | $197.97万 | $2,087.73万 | 6.21% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.98万 | $343.62万 | 2.67% |
| 211 |
ORDIORDI
|
$3.689 | $3.72 | $3.54 | $88.15万 | $7,582.87万 | 4.15% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.55 | $62.31 | $55.49 | $76.19万 | $251.14万 | 7.74% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$536.32 | $548.93 | $534.17 | $5.03万 | — | -2.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 538 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.57万 | — | 11.66% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02192 | $49.19万 | $4,797.48万 | 3.73% |
| 673 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.68% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Injective - 数字货币市值
Huma Finance - 比特币
Midnight - 加密货币行情
Ripple USD - 比特币
Celo - 以太坊ETH价格
Official Trump - 币种排行
Brevis - 比特币行情
Nillion - 加密货币行情
USDC - 比特币行情
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 数字货币市值
Gitcoin - 比特币
Tokamak - 以太坊ETH价格
Aave - 比特币行情
BFUSD - 比特币行情
Gitcoin - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 数字货币市值
Midnight - 比特币
Haedal - BTC行情
Internet - 数字货币市值
币安币 - 比特币
Midnight - BTC行情
Aster - 数字货币市值
波场 - 加密货币行情
莱特币 - 比特币行情
Injective - 数字货币市值
Internet - 比特币行情
Quant - 币种排行
Starknet - 币种排行
Ondo - BTC行情
Vana - BTC行情
Polkadot - 加密货币行情
狗币 - 比特币行情
MegaETH - 以太坊ETH价格