24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.03 | $167.14 | $159.22 | $165.69万 | $1,097.54万 | -2.03% |
| 135 |
FLOKIFLOKI
|
$0.00002426 | $0.00002515 | $0.00002312 | $219.01万 | $2.35亿 | 3.32% |
| 257 |
CFXConflux
|
$0.0486 | $0.04915 | $0.04638 | $74.24万 | $2.55亿 | 1.97% |
| 132 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $227.32万 | $8.80亿 | 0.81% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $207.89万 | $2,120.24万 | -2.76% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.28万 | $347.71万 | 0.99% |
| 223 |
ORDIORDI
|
$3.701 | $3.77 | $3.54 | $87.41万 | $7,829.99万 | 2.32% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $65.30 | $59.20 | $85.82万 | $270.31万 | 3.80% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.23% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 454 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.14万 | — | 13.00% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 220 |
BIOBio Protocol
|
$0.0231 | $0.02351 | $0.02168 | $88.08万 | $4,979.46万 | 3.22% |
| 674 |
RDDTBRDDTB
|
$128.43 | $137.07 | $127.40 | $6.20万 | — | -5.77% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Starknet - BTC行情
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 比特币行情
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
BFUSD - 数字货币市值
BFUSD - 比特币行情
Aave - 比特币
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
Ondo - 加密货币行情
Filecoin - 比特币行情
应用链 - 比特币
Quant - 加密货币行情
Nillion - 比特币行情
Nillion - 数字货币市值
Artificial Inu - 比特币
StraitsX XUSD - BTC行情
比特币
Ripple USD - BTC行情
Bubblemaps - 以太坊ETH价格
USD1 - 比特币
United Stables - 币种排行
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币行情
Plasma - 比特币行情
NEAR Protocol - 比特币
Pepe - 比特币
Midnight - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 加密货币行情