24H 最高$0.01523
24H 最低$0.01355
今日开盘$0.0143
24H 成交量$228.57万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161 | $167.14 | $159.22 | $195.85万 | $1,119.36万 | -1.48% |
| 137 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $199.52万 | $2.33亿 | -1.11% |
| 286 |
CFXConflux
|
$0.04656 | $0.04915 | $0.04638 | $66.20万 | $2.54亿 | -2.76% |
| 119 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $243.90万 | $8.89亿 | -2.27% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $226.72万 | $2,229.24万 | -1.57% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.293 | $12.06万 | $347.36万 | -4.87% |
| 264 |
ORDIORDI
|
$3.547 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -3.72% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.93 | $65.30 | $58.79 | $88.07万 | $287.37万 | -0.27% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$545.29 | $548.89 | $534.17 | $4.14万 | — | 0.78% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 586 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.97 | $15.55万 | — | -5.10% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
BIOBio Protocol
|
$0.02181 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -3.84% |
| 680 |
RDDTBRDDTB
|
$132.6 | $138.03 | $132.35 | $4.84万 | — | -3.82% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BFUSD - 比特币
波场 - 比特币行情
Official Trump - 比特币
MarsCoin - BTC行情
Ondo - BTC行情
Quant - 比特币
MarsCoin - 比特币行情
大零币 - 币种排行
Artificial - BTC行情
Starknet - 比特币
Blur - 数字货币市值
StraitsX XUSD - 比特币
Gram - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
Caldera - BTC行情
Polkadot - 数字货币市值
Filecoin - BTC行情
Tutorial - 以太坊ETH价格
United Stables - BTC行情
Shiba Inu - 比特币
Caldera - BTC行情
StraitsX XUSD - 比特币行情
Shiba Inu - 币种排行
Solana - 币种排行
BFUSD - 比特币
Chainlink - BTC行情
Pepe - 比特币
Shiba Inu - 比特币行情
币安币 - 以太坊ETH价格
EUR - BTC行情
LayerZero - 比特币行情
Artificial - 币种排行
PAX Gold - 比特币
Hedera - 币种排行
Gram - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 比特币
First Digital - 加密货币行情
Plume - 比特币