AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$63.1
9.59%
≈ ￥416.46
($5.52)
更新于 2026-10-29 08:35:02
24H 最高$66.00
24H 最低$57.37
今日开盘$57.58
24H 成交量$150.14万
流通市值$376.46万
24H 涨跌额($5.52)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $167.14 | $159.06 | $207.46万 | $1,119.36万 | 3.48% |
| 121 |
FLOKIFLOKI
|
$0.00002412 | $0.00002452 | $0.00002319 | $212.83万 | $2.33亿 | 3.83% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $220.81万 | $8.89亿 | 1.23% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $50.78 | $236.87万 | $2,229.24万 | 5.72% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.97% |
| 250 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.56万 | $7,741.07万 | 0.66% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $65.30 | $58.79 | $86.39万 | $287.37万 | 3.64% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 628 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $10.43万 | — | 4.18% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $50.94万 | $4,903.99万 | 0.93% |
| 678 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.36万 | — | -2.99% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
以太坊 - 比特币
大零币 - 数字货币市值
MarsCoin - 数字货币市值
Tokamak - 比特币
RWUSD - 比特币
RWUSD - BTC行情
Tutorial - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - 比特币
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
Midnight - 币种排行
USDC - 比特币
Ripple USD - 币种排行
Aptos - 币种排行
Gram - 比特币
QQQB - 比特币行情
Midnight - 数字货币市值
RWUSD - 币种排行
Celestia - 加密货币行情
Aster - 数字货币市值
Internet - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 币种排行
恒星币 - 比特币
RWUSD - 币种排行
Official Trump - 比特币
Zama - BTC行情
以太坊 - 加密货币行情
Lorenzo - 币种排行
Midnight - 比特币
NEAR Protocol - 币种排行
EUR - 比特币行情
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情