24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3213
24H 成交量$218.43万
流通市值$733.65万
24H 涨跌额($0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$158.79 | $165.57 | $158.01 | $186.24万 | $1,097.54万 | -2.87% |
| 126 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $272.55万 | $2.35亿 | -6.61% |
| 223 |
CFXConflux
|
$0.04564 | $0.04907 | $0.04471 | $102.47万 | $2.55亿 | -6.01% |
| 128 |
ATOMCosmos Hub
|
$1.516 | $1.65 | $1.48 | $268.19万 | $8.80亿 | -7.62% |
| 163 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.51 | $54.19 | $50.03 | $180.87万 | $2,120.24万 | -4.46% |
| 533 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $26.08万 | $347.71万 | -5.23% |
| 194 |
ORDIORDI
|
$3.415 | $3.77 | $3.35 | $131.37万 | $7,829.99万 | -7.53% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.31 | $64.36 | $56.56 | $68.87万 | $270.31万 | -4.64% |
| 361 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$546.51 | $548.89 | $541.68 | $2.82万 | — | 0.32% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 315 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 419 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $41.40万 | — | -5.73% |
| 138 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 204 |
BIOBio Protocol
|
$0.02125 | $0.02351 | $0.0208 | $123.10万 | $4,979.46万 | -7.29% |
| 366 |
RDDTBRDDTB
|
$108.48 | $134.28 | $105.37 | $50.56万 | — | -18.80% |
| 105 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 567 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Particle - 比特币
Plasma - 比特币
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
Katana - 加密货币行情
Chainlink - 加密货币行情
Pepe - 币种排行
Worldcoin - BTC行情
波场 - 币种排行
Official Trump - 数字货币市值
First Digital - 比特币
比特现金 - 比特币行情
Particle - 比特币行情
Optimism - 币种排行
Pyth Network - BTC行情
Pendle - 加密货币行情
Quant - 币种排行
Injective - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 比特币行情
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
Pyth Network - 比特币
币安币 - 比特币
大零币 - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 加密货币行情
Pendle - 币种排行
Hyperliquid - 比特币行情
Pyth Network - 币种排行
Aptos - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 比特币
POL - 比特币行情
Tokamak - 比特币行情
Haedal - 数字货币市值
Aptos - BTC行情
World Liberty - 比特币行情
Solana - 币种排行
Artificial - 比特币