24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01418
24H 成交量$17.11万
流通市值$2,097.81万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.05 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -0.97% |
| 164 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $150.13万 | $2.33亿 | 0.98% |
| 264 |
CFXConflux
|
$0.04807 | $0.04915 | $0.04638 | $70.08万 | $2.54亿 | 1.39% |
| 132 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $214.27万 | $8.89亿 | 0.12% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.5 | $54.44 | $51.38 | $237.67万 | $2,229.24万 | -0.85% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.308 | $0.291 | $13.40万 | $347.36万 | 0.00% |
| 252 |
ORDIORDI
|
$3.662 | $3.75 | $3.54 | $72.87万 | $7,741.07万 | 1.02% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $65.30 | $59.20 | $80.89万 | $287.37万 | 4.63% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 506 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.95 | $22.41万 | — | 6.58% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02261 | $0.02331 | $0.02168 | $72.19万 | $4,903.99万 | 1.35% |
| 675 |
RDDTBRDDTB
|
$130.18 | $137.07 | $127.40 | $5.49万 | — | -4.83% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Plume - BTC行情
Sei - 币种排行
Nillion - 比特币行情
牛来 - BTC行情
Ondo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
恒星币 - BTC行情
Haedal - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 币种排行
Injective - 币种排行
Initia - 比特币行情
MarsCoin - 加密货币行情
Pyth Network - 币种排行
瑞波币 - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 比特币行情
Raydium - 币种排行
Nillion - 币种排行
Hyperliquid - 币种排行
波场 - 比特币行情
Pyth Network - 比特币
Sei - 数字货币市值
Artificial - BTC行情
Gram - 比特币
Sei - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 数字货币市值
Haedal - 币种排行
LayerZero - BTC行情
Katana - 加密货币行情
Filecoin - 比特币
RWUSD - 比特币行情
大零币 - BTC行情
Chainlink - 币种排行
Celo - 以太坊ETH价格
Nillion - 比特币