24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.39 | $167.14 | $159.22 | $196.91万 | $1,119.36万 | -1.28% |
| 150 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $167.53万 | $2.33亿 | -2.70% |
| 262 |
CFXConflux
|
$0.04752 | $0.04915 | $0.04638 | $71.60万 | $2.54亿 | -1.80% |
| 129 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $222.15万 | $8.89亿 | -1.70% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.25 | $54.44 | $51.38 | $233.12万 | $2,229.24万 | -1.51% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.90万 | $347.36万 | -2.93% |
| 257 |
ORDIORDI
|
$3.611 | $3.75 | $3.54 | $72.65万 | $7,741.07万 | -2.33% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.9 | $65.30 | $58.79 | $86.72万 | $287.37万 | -2.89% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
BRKBBBRKBB
|
$546.47 | $548.89 | $534.17 | $1.58万 | — | 1.91% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.35万 | — | -2.85% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $74.77万 | $4,903.99万 | -2.06% |
| 680 |
RDDTBRDDTB
|
$131.17 | $138.03 | $130.53 | $4.98万 | — | -3.54% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
USDC - 比特币行情
Ondo - BTC行情
Shiba Inu - 加密货币行情
Pump.fun - 加密货币行情
Optimism - 比特币行情
Tokamak - 币种排行
LayerZero - 数字货币市值
Gitcoin - 加密货币行情
Hedera - 币种排行
Optimism - 以太坊ETH价格
Shiba Inu - 数字货币市值
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
QQQB - 比特币
NFP - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 数字货币市值
狗币 - 币种排行
Official Trump - 比特币
Polkadot - BTC行情
Initia - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
Plasma - BTC行情
Uniswap - BTC行情
NFP - 比特币
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 以太坊ETH价格
Sei - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - 比特币行情
QQQB - 币种排行
Tokamak - 数字货币市值
QQQB - BTC行情
Tether Gold - BTC行情
币安币 - 比特币行情