24H 最高$1,673.30
24H 最低$1,633.83
今日开盘$1638.42
24H 成交量$18.22万
流通市值—
24H 涨跌额($7.44)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $167.14 | $157.18 | $229.11万 | $1,109.80万 | 3.74% |
| 127 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.75% |
| 301 |
CFXConflux
|
$0.04851 | $0.04915 | $0.0473 | $55.42万 | $2.51亿 | 0.71% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $226.22万 | $8.78亿 | 1.30% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.98万 | $2,200.72万 | 4.36% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.65% |
| 257 |
ORDIORDI
|
$3.687 | $3.75 | $3.61 | $71.02万 | $7,662.81万 | 0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.29 | $65.30 | $58.79 | $91.28万 | $270.99万 | 2.82% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$541.89 | $546.55 | $534.17 | $5.03万 | — | -0.36% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.88万 | $4,838.23万 | 1.24% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
Ondo - 加密货币行情
Zama - 币种排行
牛来 - 以太坊ETH价格
Lorenzo - 比特币行情
LITEB - 比特币
比特现金 - BTC行情
Celestia - BTC行情
USD1 - 比特币
PAX Gold - 比特币
Aster - 币种排行
QQQB - 币种排行
Chainlink - 数字货币市值
Tether Gold - BTC行情
牛来 - 比特币
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Lorenzo - 币种排行
比特币 - 加密货币行情
Raydium - 数字货币市值
莱特币 - BTC行情
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 比特币
NFP - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Gram - 比特币
Raydium - 币种排行
MegaETH - BTC行情
币安币 - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 加密货币行情
EUR - 数字货币市值
Artificial - BTC行情