24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6804
24H 成交量$449.48万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.54 | $164.95 | $156.84 | $262.10万 | $1,002.43万 | 4.79% |
| 138 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002291 | $164.27万 | $2.22亿 | 3.10% |
| 276 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $58.96万 | $2.51亿 | 0.31% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.94万 | $8.71亿 | 0.93% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.38 | $53.39 | $50.03 | $170.32万 | $2,087.73万 | 6.02% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.75万 | $343.62万 | -0.66% |
| 211 |
ORDIORDI
|
$3.65 | $3.72 | $3.59 | $88.91万 | $7,582.87万 | 1.73% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.66 | $62.31 | $58.23 | $61.01万 | $251.14万 | 4.12% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 663 |
BRKBBBRKBB
|
$545 | $547.23 | $534.17 | $5.23万 | — | 0.07% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.97 | $12.29万 | — | 4.04% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02208 | $47.14万 | $4,797.48万 | 1.99% |
| 681 |
RDDTBRDDTB
|
$135.24 | $139.85 | $134.78 | $3.92万 | — | -2.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD.AI - 数字货币市值
以太坊 - 币种排行
PAX Gold - BTC行情
Pepe - BTC行情
以太坊 - 加密货币行情
以太坊 - 加密货币行情
Solana - 加密货币行情
Tutorial - 比特币行情
达世币 - 加密货币行情
波场 - 比特币
Huma Finance - BTC行情
Gitcoin - 加密货币行情
First Digital - 币种排行
Plume - 比特币行情
Solana - 比特币行情
大零币 - 加密货币行情
First Digital - BTC行情
Tokamak - 比特币
Renzo - BTC行情
United Stables - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 币种排行
Gram - 币种排行
Starknet - 比特币行情
Blur - 比特币
Zama - 加密货币行情
USD.AI - 数字货币市值
Hedera - BTC行情
Polkadot - 比特币
Pump.fun - 比特币
USD.AI - 加密货币行情
United Stables - BTC行情
狗币 - 加密货币行情
United Stables - 比特币
Aave - 币种排行