24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.1 | $162.64 | $153.11 | $205.12万 | $1,097.54万 | -4.31% |
| 133 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $345.50万 | $2.35亿 | -1.66% |
| 218 |
CFXConflux
|
$0.04543 | $0.04907 | $0.04277 | $155.54万 | $2.55亿 | -2.80% |
| 129 |
ATOMCosmos Hub
|
$1.524 | $1.64 | $1.44 | $362.01万 | $8.80亿 | -5.22% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.53 | $52.62 | $48.64 | $154.35万 | $2,120.24万 | -5.62% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 157 |
ORDIORDI
|
$3.408 | $3.77 | $3.17 | $250.76万 | $7,829.99万 | -5.25% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 459 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.14万 | — | -0.66% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $215.91万 | $4,979.46万 | -6.52% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.31万 | — | -20.35% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sky - BTC行情
PAX Gold - BTC行情
Celo - 币种排行
PAX Gold - 数字货币市值
Bonk - BTC行情
Filecoin - 比特币
牛来 - 以太坊ETH价格
Injective - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 比特币
Lido DAO - 比特币
Internet - 比特币
Gram - 数字货币市值
Celestia - BTC行情
Gram - BTC行情
Aave - 加密货币行情
Horizen - 加密货币行情
Bonk - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
Starknet - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
Horizen - 以太坊ETH价格
大零币 - 比特币
牛来 - 加密货币行情
EUR - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
Pepe - 币种排行
BEAMX - 比特币行情
Artificial Inu - 比特币
Solana - 加密货币行情
Quant - BTC行情
Caldera - 数字货币市值