Advanced Micro Devices (bStock
AMDB · 美元计价
$568.7
6.58%
≈ ￥3753.42
($35.09)
更新于 2026-10-28 17:25:02
24H 最高$572.74
24H 最低$532.95
今日开盘$533.61
24H 成交量$301.59万
流通市值$1,259.97万
24H 涨跌额($35.09)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$163.04 | $163.71 | $154.71 | $285.84万 | $1,002.43万 | 5.00% |
| 193 |
FLOKIFLOKI
|
$0.00002377 | $0.0000242 | $0.0000225 | $101.42万 | $2.22亿 | 4.71% |
| 279 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.14% |
| 124 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $199.03万 | $8.71亿 | 0.61% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.98 | $49.31 | $198.61万 | $2,087.73万 | 6.70% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.87万 | $343.62万 | 3.01% |
| 212 |
ORDIORDI
|
$3.7 | $3.72 | $3.52 | $89.25万 | $7,582.87万 | 4.05% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.62 | $60.76 | $55.49 | $75.52万 | $251.14万 | 8.13% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 677 |
BRKBBBRKBB
|
$538.86 | $550.23 | $538.29 | $3.89万 | — | -2.02% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 535 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.77 | $17.17万 | — | 15.41% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $56.05万 | $4,797.48万 | 3.63% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.09% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
狗币 - 加密货币行情
Pepe - BTC行情
Huma Finance - 加密货币行情
以太坊 - BTC行情
Chainlink - BTC行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
Ondo - 比特币
Nillion - 以太坊ETH价格
Vana - 比特币
USD1 - 数字货币市值
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - BTC行情
Nillion - 比特币行情
PAX Gold - 币种排行
Animecoin - 数字货币市值
Ripple USD - 加密货币行情
Lorenzo - 加密货币行情
达世币 - BTC行情
Chainlink - 数字货币市值
Avalanche - 比特币
艾达币 - 加密货币行情
Caldera - 比特币行情
狗币 - 加密货币行情
Midnight - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Bittensor - 比特币行情
Bittensor - 币种排行
狗币 - 数字货币市值
Haedal - 数字货币市值
USDC - 币种排行
Aptos - 比特币
Vana - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - 币种排行
Plume - BTC行情
Internet - 币种排行