Applied Materials (bStocks Tok
AMATB · 美元计价
$410.16
1.53%
≈ ￥2707.06
($6.18)
更新于 2026-10-29 19:55:02
24H 最高$421.29
24H 最低$401.56
今日开盘$403.98
24H 成交量$28.02万
流通市值$942.34万
24H 涨跌额($6.18)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.47万 | $1,119.36万 | -1.34% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.22万 | $2.33亿 | -2.67% |
| 264 |
CFXConflux
|
$0.04762 | $0.04915 | $0.04638 | $70.74万 | $2.54亿 | -1.59% |
| 129 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.84万 | $8.89亿 | -1.57% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.26 | $54.44 | $51.38 | $233.55万 | $2,229.24万 | -1.15% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.01万 | $347.36万 | -2.60% |
| 256 |
ORDIORDI
|
$3.621 | $3.75 | $3.54 | $72.53万 | $7,741.07万 | -2.00% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $87.04万 | $287.37万 | -2.55% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.40万 | — | -2.84% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.77万 | $4,903.99万 | -2.36% |
| 680 |
RDDTBRDDTB
|
$130.62 | $138.03 | $130.53 | $5.04万 | — | -3.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe - 数字货币市值
Aave - BTC行情
Pump.fun - 币种排行
比特现金 - 币种排行
币安币 - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 币种排行
达世币 - BTC行情
Arbitrum - 比特币
Quant - 以太坊ETH价格
Hedera - BTC行情
Sei - 数字货币市值
以太坊 - 币种排行
以太坊 - 以太坊ETH价格
牛来 - 币种排行
币安币 - BTC行情
Aave - 加密货币行情
Ether.fi - 数字货币市值
Gram - 币种排行
Aave - 比特币
Pump.fun - 比特币行情
瑞波币 - 币种排行
Midnight - 比特币
JasmyCoin - 以太坊ETH价格
达世币 - 数字货币市值
Aster - BTC行情
United Stables - BTC行情
Quant - 币种排行
Midnight - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
Pump.fun - 比特币行情
Caldera - 比特币行情
First Digital - 币种排行
BFUSD - BTC行情
Starknet - 比特币
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Chainlink - 币种排行