24H 最高$0.141
24H 最低$0.133
今日开盘$0.1391
24H 成交量$19.14万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $158.83万 | $1,097.54万 | -2.91% |
| 130 |
FLOKIFLOKI
|
$0.0000241 | $0.00002515 | $0.00002312 | $225.75万 | $2.35亿 | 1.05% |
| 256 |
CFXConflux
|
$0.04814 | $0.04915 | $0.04638 | $74.09万 | $2.55亿 | -0.80% |
| 129 |
ATOMCosmos Hub
|
$1.589 | $1.66 | $1.58 | $226.12万 | $8.80亿 | -2.87% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.51 | $54.44 | $51.28 | $190.93万 | $2,120.24万 | -4.49% |
| 549 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.00万 | $347.71万 | -2.27% |
| 226 |
ORDIORDI
|
$3.651 | $3.77 | $3.54 | $85.02万 | $7,829.99万 | -1.08% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $59.20 | $74.05万 | $270.31万 | -4.44% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$543.75 | $548.89 | $541.68 | $2.77万 | — | 0.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 462 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $29.56万 | — | 1.55% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02298 | $0.02351 | $0.02168 | $90.22万 | $4,979.46万 | 0.31% |
| 655 |
RDDTBRDDTB
|
$128.07 | $135.72 | $126.75 | $8.42万 | — | -5.28% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aptos - BTC行情
Particle - BTC行情
Arbitrum - BTC行情
狗币 - 比特币
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Pyth Network - BTC行情
以太坊 - 比特币
NFP - BTC行情
Aptos - 加密货币行情
Celo - 加密货币行情
LITEB - 比特币
Tokamak - 数字货币市值
Celo - 币种排行
Sui - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Bonk - 比特币
Raydium - 比特币
USDC - 比特币
Caldera - 比特币行情
RWUSD - 币种排行
Internet - 币种排行
以太坊 - 币种排行
比特现金 - BTC行情
JasmyCoin - BTC行情
Caldera - 币种排行
Official Trump - BTC行情
Celestia - 币种排行
Blur - 比特币
币安币 - 币种排行
Artificial Inu - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Starknet - 币种排行
比特现金 - BTC行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情