24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1033
24H 成交量$178.79万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.85 | $167.14 | $159.22 | $161.75万 | $1,097.54万 | -3.43% |
| 130 |
FLOKIFLOKI
|
$0.00002396 | $0.00002515 | $0.00002312 | $225.29万 | $2.35亿 | 0.72% |
| 258 |
CFXConflux
|
$0.04797 | $0.04915 | $0.04638 | $73.91万 | $2.55亿 | -0.68% |
| 132 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $223.47万 | $8.80亿 | -2.33% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.28 | $196.76万 | $2,120.24万 | -4.59% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.291 | $19.99万 | $347.71万 | -0.66% |
| 230 |
ORDIORDI
|
$3.631 | $3.77 | $3.54 | $83.78万 | $7,829.99万 | -1.14% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $59.20 | $71.14万 | $270.31万 | -3.87% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 691 |
BRKBBBRKBB
|
$543.58 | $548.89 | $540.97 | $2.68万 | — | 0.24% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 456 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.15万 | — | 6.17% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 213 |
BIOBio Protocol
|
$0.02275 | $0.02351 | $0.02168 | $90.95万 | $4,979.46万 | -0.04% |
| 669 |
RDDTBRDDTB
|
$128.82 | $136.99 | $127.40 | $6.73万 | — | -5.94% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Polkadot - 数字货币市值
比特现金 - 比特币
Aster - 比特币
比特币 - 币种排行
应用链 - 数字货币市值
Ethena - 比特币行情
Initia - 数字货币市值
POL - 币种排行
Pump.fun - 数字货币市值
United Stables - 币种排行
Injective - 比特币
莱特币 - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 比特币
EUR - 币种排行
波场 - 加密货币行情
达世币 - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - 币种排行
瑞波币 - 比特币行情
Zama - 比特币
Injective - 比特币行情
StraitsX XUSD - 加密货币行情
POL - 数字货币市值
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zama - 加密货币行情
Hedera - BTC行情
Aptos - 比特币
Celo - 比特币行情
Filecoin - 加密货币行情
Raydium - 比特币
Ether.fi - 币种排行
莱特币 - 数字货币市值
Starknet - 币种排行
Avalanche - 比特币
币安币 - 加密货币行情
JasmyCoin - 比特币行情
Pump.fun - 数字货币市值