24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01858
24H 成交量$20.96万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.96 | $167.14 | $159.22 | $158.91万 | $1,097.54万 | -2.62% |
| 130 |
FLOKIFLOKI
|
$0.00002407 | $0.00002515 | $0.00002312 | $225.42万 | $2.35亿 | 0.80% |
| 257 |
CFXConflux
|
$0.04833 | $0.04915 | $0.04638 | $73.89万 | $2.55亿 | -0.29% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $227.15万 | $8.80亿 | -2.57% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.69 | $54.44 | $51.28 | $191.33万 | $2,120.24万 | -3.82% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.17万 | $347.71万 | -1.95% |
| 227 |
ORDIORDI
|
$3.653 | $3.77 | $3.54 | $85.01万 | $7,829.99万 | -0.55% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.16 | $65.30 | $59.20 | $73.15万 | $270.31万 | -3.20% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 691 |
BRKBBBRKBB
|
$542.83 | $548.89 | $541.68 | $2.77万 | — | 0.08% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 461 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $29.59万 | — | 3.76% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02305 | $0.02351 | $0.02168 | $89.63万 | $4,979.46万 | 0.83% |
| 662 |
RDDTBRDDTB
|
$128.23 | $135.72 | $126.75 | $7.61万 | — | -5.07% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特现金 - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 比特币
狗币 - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 比特币行情
Internet - 币种排行
比特现金 - 数字货币市值
狗币 - 比特币
NFP - 加密货币行情
Sui - 比特币
Ether.fi - 比特币行情
Tokamak - 币种排行
Arbitrum - 加密货币行情
Gitcoin - 比特币行情
Particle - 加密货币行情
Polkadot - 数字货币市值
艾达币 - BTC行情
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
牛来 - 比特币行情
Official Trump - BTC行情
币安币 - 币种排行
First Digital - 数字货币市值
USD1 - BTC行情
Avalanche - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Blur - BTC行情
Bittensor - 加密货币行情
LITEB - 以太坊ETH价格
Hyperliquid - 币种排行
比特币
Hedera - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 加密货币行情