24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $165.57万 | $2.28亿 | 1.94% |
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $53.74 | $50.03 | $208.32万 | $2,200.72万 | 6.07% |
| 635 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.93万 | $343.46万 | -1.30% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $63.10 | $58.79 | $72.98万 | $270.99万 | 5.22% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 637 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.98 | $8.86万 | — | -2.88% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 322 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $48.82万 | $4,838.23万 | 0.00% |
| 684 |
RDDTBRDDTB
|
$136.07 | $138.35 | $134.78 | $3.30万 | — | -1.26% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Optimism - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Zama - 币种排行
Renzo - 数字货币市值
NFP - 币种排行
Ripple USD - 币种排行
Quant - 数字货币市值
Renzo - 数字货币市值
Raydium - 币种排行
Ripple USD - BTC行情
Chainlink - BTC行情
Nillion - 加密货币行情
Raydium - 比特币行情
United Stables - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
达世币 - 数字货币市值
Aster - 比特币行情
Haedal - BTC行情
Caldera - 比特币行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - BTC行情
Artificial - BTC行情
Polkadot - 数字货币市值
Midnight - 比特币
Huma Finance - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Artificial - 比特币
Avalanche - 比特币行情
Ondo - 比特币
Raydium - 比特币行情
Nillion - 比特币行情
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格