24H 最高$0.1997
24H 最低$0.1689
今日开盘$0.1997
24H 成交量$250.13万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.63 | $165.57 | $156.49 | $199.21万 | $1,097.54万 | -4.30% |
| 123 |
FLOKIFLOKI
|
$0.00002254 | $0.00002515 | $0.000022 | $304.54万 | $2.35亿 | -6.94% |
| 223 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04471 | $108.75万 | $2.55亿 | -6.97% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.54万 | $8.80亿 | -8.18% |
| 170 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.78 | $54.19 | $49.64 | $175.97万 | $2,120.24万 | -5.95% |
| 533 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.284 | $27.49万 | $347.71万 | -7.47% |
| 187 |
ORDIORDI
|
$3.42 | $3.77 | $3.35 | $146.22万 | $7,829.99万 | -7.74% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $73.34万 | $270.31万 | -5.63% |
| 380 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 292 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 320 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 425 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $42.93万 | — | -2.83% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 197 |
BIOBio Protocol
|
$0.02118 | $0.02351 | $0.0208 | $135.26万 | $4,979.46万 | -8.39% |
| 367 |
RDDTBRDDTB
|
$106.27 | $134.19 | $105.37 | $53.35万 | — | -20.60% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
EUR - 比特币行情
瑞波币 - 数字货币市值
POL - 币种排行
Sei - 比特币行情
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
World Liberty - 币种排行
莱特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Katana - 比特币行情
Pyth Network - 加密货币行情
达世币 - 比特币行情
Bubblemaps - 币种排行
World Liberty - 币种排行
BFUSD - 以太坊ETH价格
Pyth Network - 比特币
Nillion - 比特币
Internet - 币种排行
PancakeSwap - 加密货币行情
Katana - 比特币行情
Shiba Inu - 比特币
Initia - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Zama - 数字货币市值
达世币 - 比特币行情
瑞波币 - 比特币
Pyth Network - 比特币
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Artificial - 比特币行情